Share Price Trades

Share Price Trades

Recent Trades Information
DateTimePrice (p)Bid (p)Ask (p)VolumeTrade Value (£)Assumed
purchase/sale
Yesterday 16:3589.5089.5090.002,6252,349.38S
Yesterday 16:2089.0089.0090.00204181.56S
Yesterday 16:1588.7088.0090.5010,0008,870.00S
Yesterday 16:1588.0088.0090.502,1871,924.56S
Yesterday 16:0590.5088.0090.5020,00018,100.00P
Yesterday 15:4288.6588.0090.501,3611,206.53S
Yesterday 15:2188.6588.0090.502,0001,773.00S
Yesterday 15:1788.6588.0090.501,3951,236.67S
Yesterday 14:1488.0088.0089.251,4891,310.32S
Yesterday 14:1488.0088.0089.251,4871,308.56S
Yesterday 14:1488.0088.0089.25500440.00S
Yesterday 12:4988.5588.0090.5019,00016,824.50S
Yesterday 12:4888.5588.0090.5010,0008,855.00S
Yesterday 12:1390.5088.0090.50441399.10P
Yesterday 11:4090.1088.0090.507,0006,307.00P
Yesterday 10:2988.7588.0090.506,0005,325.00S
Yesterday 09:4690.5088.0090.5046,50042,082.50P
Yesterday 09:0889.7287.0090.5010,0008,972.50P
Yesterday 09:0687.7787.0090.502,8002,457.56S
Yesterday 09:0487.7787.0090.507,1606,284.33S
Yesterday 08:5390.5087.0090.502421.72P
Yesterday 08:4489.7387.0090.5025,00022,432.50P
08/03/1016:3589.2589.2590.507,8897,040.93S
08/03/1016:2888.0088.0089.001,7981,582.24S
08/03/1016:2889.0088.0089.004,0403,595.60P
08/03/1016:2089.0088.0089.00910809.90P
08/03/1016:2089.0088.0089.001,6091,432.01P
08/03/1015:5790.5087.0090.501210.86P
08/03/1015:3990.5087.0090.502926.24P
08/03/1015:3990.5087.0090.5010695.93P
08/03/1015:0387.0487.0090.504,3193,759.04S
08/03/1014:2587.0087.0090.50729634.23S
08/03/1014:2587.0087.0090.503,4503,001.50S
08/03/1014:2190.5087.0090.501,8631,686.02P
08/03/1014:2187.0087.0090.501,6821,463.34S
08/03/1014:2188.0087.0090.501,3181,159.84S
08/03/1014:0388.0388.0090.751,6911,488.55S
08/03/1013:2390.7588.0090.75580526.35P
08/03/1013:0990.7588.0090.75145131.59P
08/03/1013:0888.2588.0090.751,4371,268.15S
08/03/1012:1090.3488.0090.751,5001,355.07P
08/03/1012:0990.3415,00013,550.70?
08/03/1011:2890.3488.0090.752,2001,987.44P
08/03/1011:1190.7588.0090.7554.54P
08/03/1009:1688.0388.0091.005,7505,061.72S
08/03/1008:4188.0388.0091.005,0004,401.50S
08/03/1008:0788.0388.0091.003,0002,640.90S
05/03/1016:3590.0094.5085.2517,16915,452.10P
05/03/1016:2989.2588.0090.752,5652,289.26S
05/03/1016:2989.7589.0089.754,4003,949.00P

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share trades provided by Hemscott Group Limited.